NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 880.0 | 900.0 | 879.0 | 895.0 | 348.66 Thousand |
| 12 Jul, 2024 | 894.0 | 896.0 | 870.0 | 887.0 | 238.81 Thousand |
| 11 Jul, 2024 | 891.0 | 905.0 | 882.0 | 889.0 | 205.31 Thousand |
| 10 Jul, 2024 | 895.0 | 895.0 | 887.0 | 890.0 | 62.47 Thousand |
| 09 Jul, 2024 | 901.0 | 901.0 | 880.0 | 890.0 | 246.71 Thousand |
| 08 Jul, 2024 | 887.0 | 905.0 | 887.0 | 893.0 | 444.7 Thousand |
| 05 Jul, 2024 | 900.0 | 903.0 | 880.0 | 891.0 | 296.78 Thousand |
| 04 Jul, 2024 | 910.0 | 920.0 | 891.0 | 895.0 | 239.54 Thousand |
| 03 Jul, 2024 | 936.0 | 941.0 | 909.0 | 910.0 | 271.85 Thousand |
| 02 Jul, 2024 | 952.0 | 956.0 | 932.0 | 936.0 | 144.09 Thousand |
6400
SR
TBL
3815
001226
RHCCF