NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1022.0 1035.0 990.0 996.0 477.25 Thousand
14 Jun, 2024 1014.0 1027.0 1000.0 1022.0 456.95 Thousand
13 Jun, 2024 998.0 1028.0 989.0 1014.0 523.14 Thousand
12 Jun, 2024 1007.0 1012.0 985.0 998.0 214.63 Thousand
11 Jun, 2024 999.0 1027.0 970.0 1007.0 510.91 Thousand
10 Jun, 2024 1001.0 1015.0 984.0 1001.0 652.21 Thousand
07 Jun, 2024 1015.0 1114.0 989.0 1001.0 6.03 Million
05 Jun, 2024 972.0 1046.0 956.0 1025.0 1.8 Million
04 Jun, 2024 1099.0 1100.0 940.0 974.0 5.5 Million
03 Jun, 2024 938.0 1050.0 938.0 1025.0 2.98 Million