NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 946.0 | 961.0 | 941.0 | 945.0 | 123.13 Thousand |
| 30 May, 2024 | 925.0 | 960.0 | 925.0 | 946.0 | 120.02 Thousand |
| 29 May, 2024 | 959.0 | 963.0 | 943.0 | 949.0 | 89.92 Thousand |
| 28 May, 2024 | 973.0 | 973.0 | 948.0 | 954.0 | 77.81 Thousand |
| 27 May, 2024 | 958.0 | 965.0 | 944.0 | 963.0 | 134.89 Thousand |
| 24 May, 2024 | 970.0 | 970.0 | 940.0 | 957.0 | 309.79 Thousand |
| 23 May, 2024 | 963.0 | 978.0 | 960.0 | 971.0 | 167.67 Thousand |
| 22 May, 2024 | 945.0 | 973.0 | 942.0 | 963.0 | 238.43 Thousand |
| 21 May, 2024 | 936.0 | 952.0 | 936.0 | 944.0 | 113.82 Thousand |
| 20 May, 2024 | 951.0 | 957.0 | 932.0 | 936.0 | 173.18 Thousand |
6400
SR
TBL
3815
001226
RHCCF