NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 960.0 960.0 934.0 951.0 441.04 Thousand
16 May, 2024 953.0 982.0 945.0 967.0 366.85 Thousand
14 May, 2024 922.0 954.0 922.0 954.0 195.1 Thousand
13 May, 2024 912.0 937.0 912.0 922.0 220.36 Thousand
10 May, 2024 918.0 921.0 905.0 912.0 107.23 Thousand
09 May, 2024 933.0 934.0 914.0 916.0 191.28 Thousand
08 May, 2024 915.0 927.0 913.0 922.0 105.33 Thousand
07 May, 2024 916.0 921.0 910.0 915.0 98.39 Thousand
03 May, 2024 914.0 922.0 911.0 916.0 69.42 Thousand
02 May, 2024 924.0 929.0 912.0 922.0 145.45 Thousand