NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 860.0 870.0 847.0 847.0 311.22 Thousand
15 Apr, 2024 877.0 877.0 862.0 871.0 211.99 Thousand
12 Apr, 2024 882.0 895.0 875.0 884.0 172.65 Thousand
11 Apr, 2024 884.0 884.0 868.0 879.0 126.73 Thousand
09 Apr, 2024 875.0 894.0 873.0 879.0 149.72 Thousand
08 Apr, 2024 911.0 926.0 876.0 880.0 405.38 Thousand
05 Apr, 2024 876.0 908.0 868.0 907.0 414.94 Thousand
04 Apr, 2024 907.0 907.0 873.0 876.0 253.14 Thousand
03 Apr, 2024 887.0 893.0 882.0 883.0 199.28 Thousand
02 Apr, 2024 885.0 896.0 885.0 893.0 253.84 Thousand