NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 909.0 925.0 890.0 915.0 420.72 Thousand
15 Mar, 2024 920.0 935.0 907.0 917.0 181.68 Thousand
14 Mar, 2024 898.0 930.0 897.0 930.0 316.25 Thousand
13 Mar, 2024 903.0 905.0 893.0 898.0 178.93 Thousand
12 Mar, 2024 903.0 911.0 899.0 906.0 139.76 Thousand
11 Mar, 2024 901.0 908.0 895.0 906.0 96.59 Thousand
08 Mar, 2024 901.0 902.0 896.0 901.0 45.89 Thousand
07 Mar, 2024 902.0 903.0 890.0 901.0 116.2 Thousand
06 Mar, 2024 899.0 910.0 895.0 900.0 155 Thousand
05 Mar, 2024 916.0 918.0 893.0 899.0 308.71 Thousand