NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 944.0 944.0 889.0 920.0 371.34 Thousand
29 Feb, 2024 970.0 970.0 946.0 953.0 132.96 Thousand
28 Feb, 2024 970.0 972.0 956.0 972.0 113.78 Thousand
27 Feb, 2024 972.0 973.0 952.0 970.0 118.84 Thousand
26 Feb, 2024 953.0 980.0 951.0 971.0 193.61 Thousand
23 Feb, 2024 963.0 973.0 952.0 967.0 120.2 Thousand
22 Feb, 2024 972.0 972.0 951.0 972.0 227.3 Thousand
21 Feb, 2024 970.0 977.0 956.0 972.0 164.28 Thousand
20 Feb, 2024 947.0 966.0 947.0 966.0 123.01 Thousand
19 Feb, 2024 959.0 966.0 954.0 956.0 132.73 Thousand