NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 914.0 929.0 914.0 922.0 133.24 Thousand
30 Jan, 2024 926.0 932.0 911.0 924.0 213.26 Thousand
29 Jan, 2024 930.0 940.0 921.0 924.0 234.04 Thousand
26 Jan, 2024 933.0 939.0 930.0 930.0 131.72 Thousand
25 Jan, 2024 941.0 941.0 923.0 933.0 172.75 Thousand
24 Jan, 2024 942.0 952.0 936.0 940.0 156.65 Thousand
23 Jan, 2024 960.0 963.0 946.0 951.0 297.36 Thousand
22 Jan, 2024 972.0 974.0 955.0 960.0 46.14 Thousand
19 Jan, 2024 972.0 973.0 960.0 960.0 139.68 Thousand
18 Jan, 2024 965.0 973.0 949.0 963.0 295.3 Thousand