NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 947.0 959.0 947.0 956.0 134.28 Thousand
15 Feb, 2024 950.0 958.0 949.0 952.0 64.56 Thousand
14 Feb, 2024 946.0 953.0 940.0 953.0 100.35 Thousand
13 Feb, 2024 945.0 950.0 938.0 947.0 117.62 Thousand
08 Feb, 2024 943.0 949.0 941.0 944.0 59.71 Thousand
07 Feb, 2024 944.0 948.0 936.0 942.0 49.89 Thousand
06 Feb, 2024 954.0 954.0 934.0 939.0 136.32 Thousand
05 Feb, 2024 950.0 980.0 937.0 956.0 234.13 Thousand
02 Feb, 2024 929.0 944.0 923.0 944.0 167.32 Thousand
01 Feb, 2024 919.0 929.0 915.0 925.0 202.47 Thousand