NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 984.0 988.0 961.0 968.0 259.4 Thousand
16 Jan, 2024 998.0 998.0 984.0 984.0 145.56 Thousand
15 Jan, 2024 1000.0 1001.0 957.0 995.0 254.19 Thousand
12 Jan, 2024 1001.0 1025.0 988.0 1000.0 325.65 Thousand
11 Jan, 2024 999.0 1003.0 995.0 1003.0 99.93 Thousand
10 Jan, 2024 1002.0 1004.0 990.0 999.0 103.62 Thousand
09 Jan, 2024 1001.0 1010.0 994.0 999.0 99.59 Thousand
08 Jan, 2024 996.0 1010.0 990.0 999.0 120.75 Thousand
05 Jan, 2024 1005.0 1015.0 992.0 1000.0 140.71 Thousand
04 Jan, 2024 997.0 1012.0 994.0 1001.0 183.75 Thousand