NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1013.0 1021.0 1011.0 1020.0 157.22 Thousand
14 Dec, 2023 1020.0 1022.0 1005.0 1020.0 212.34 Thousand
13 Dec, 2023 1017.0 1029.0 1002.0 1016.0 205.84 Thousand
12 Dec, 2023 1059.0 1099.0 1010.0 1016.0 1.45 Million
11 Dec, 2023 1024.0 1036.0 1022.0 1031.0 193.2 Thousand
08 Dec, 2023 1018.0 1028.0 1012.0 1015.0 148.97 Thousand
07 Dec, 2023 1023.0 1038.0 1009.0 1018.0 186.44 Thousand
06 Dec, 2023 1015.0 1050.0 1011.0 1028.0 218.5 Thousand
05 Dec, 2023 1001.0 1034.0 1001.0 1018.0 198.17 Thousand
04 Dec, 2023 992.0 1059.0 992.0 1015.0 622.51 Thousand