NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 992.0 992.0 978.0 983.0 89.78 Thousand
16 Nov, 2023 989.0 989.0 973.0 984.0 145.43 Thousand
15 Nov, 2023 975.0 995.0 966.0 981.0 171.49 Thousand
14 Nov, 2023 964.0 977.0 964.0 974.0 80.73 Thousand
13 Nov, 2023 980.0 980.0 962.0 971.0 80.96 Thousand
10 Nov, 2023 973.0 973.0 960.0 965.0 117.26 Thousand
09 Nov, 2023 974.0 984.0 971.0 975.0 100.31 Thousand
08 Nov, 2023 977.0 987.0 971.0 976.0 77.63 Thousand
07 Nov, 2023 984.0 994.0 968.0 977.0 139.8 Thousand
06 Nov, 2023 983.0 991.0 971.0 984.0 254.42 Thousand