NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 989.0 991.0 979.0 991.0 143.91 Thousand
30 Nov, 2023 981.0 990.0 976.0 988.0 99.59 Thousand
29 Nov, 2023 985.0 995.0 983.0 992.0 147.48 Thousand
28 Nov, 2023 980.0 1000.0 980.0 996.0 183.25 Thousand
27 Nov, 2023 987.0 989.0 978.0 987.0 182.13 Thousand
24 Nov, 2023 995.0 996.0 979.0 987.0 300.7 Thousand
23 Nov, 2023 995.0 1000.0 983.0 995.0 97.41 Thousand
22 Nov, 2023 990.0 995.0 983.0 995.0 101.91 Thousand
21 Nov, 2023 993.0 997.0 980.0 990.0 117.69 Thousand
20 Nov, 2023 988.0 1003.0 979.0 995.0 119.94 Thousand