NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 990.0 991.0 961.0 982.0 130.21 Thousand
02 Nov, 2023 960.0 975.0 960.0 974.0 73.92 Thousand
01 Nov, 2023 954.0 968.0 952.0 959.0 47.76 Thousand
31 Oct, 2023 982.0 994.0 948.0 954.0 165.5 Thousand
30 Oct, 2023 962.0 985.0 955.0 979.0 301.64 Thousand
27 Oct, 2023 965.0 985.0 965.0 966.0 178.12 Thousand
26 Oct, 2023 989.0 990.0 968.0 976.0 149.22 Thousand
25 Oct, 2023 987.0 1008.0 976.0 990.0 150.48 Thousand
24 Oct, 2023 972.0 990.0 960.0 981.0 202.31 Thousand
23 Oct, 2023 972.0 995.0 965.0 984.0 99.91 Thousand