NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 976.0 980.0 950.0 976.0 193.9 Thousand
19 Oct, 2023 1000.0 1000.0 977.0 977.0 237.5 Thousand
18 Oct, 2023 1020.0 1020.0 1000.0 1000.0 121.1 Thousand
17 Oct, 2023 1002.0 1025.0 1002.0 1018.0 122.88 Thousand
16 Oct, 2023 990.0 1023.0 984.0 1000.0 248.89 Thousand
13 Oct, 2023 980.0 996.0 980.0 990.0 98.71 Thousand
12 Oct, 2023 981.0 992.0 977.0 984.0 227.33 Thousand
11 Oct, 2023 975.0 989.0 970.0 980.0 43.63 Thousand
10 Oct, 2023 960.0 977.0 960.0 974.0 131.62 Thousand
06 Oct, 2023 955.0 977.0 955.0 970.0 51.72 Thousand