NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 970.0 | 977.0 | 957.0 | 970.0 | 146.77 Thousand |
| 04 Oct, 2023 | 986.0 | 987.0 | 944.0 | 970.0 | 315.99 Thousand |
| 27 Sep, 2023 | 982.0 | 991.0 | 974.0 | 987.0 | 94 Thousand |
| 26 Sep, 2023 | 989.0 | 989.0 | 960.0 | 982.0 | 200.28 Thousand |
| 25 Sep, 2023 | 1005.0 | 1007.0 | 973.0 | 979.0 | 179.09 Thousand |
| 22 Sep, 2023 | 990.0 | 1015.0 | 979.0 | 1005.0 | 309.5 Thousand |
| 21 Sep, 2023 | 1016.0 | 1016.0 | 986.0 | 1000.0 | 329.85 Thousand |
| 20 Sep, 2023 | 1020.0 | 1027.0 | 1006.0 | 1016.0 | 155.38 Thousand |
| 19 Sep, 2023 | 1022.0 | 1033.0 | 1015.0 | 1021.0 | 126.82 Thousand |
| 18 Sep, 2023 | 1030.0 | 1031.0 | 1020.0 | 1026.0 | 111.22 Thousand |
6400
SR
TBL
3815
001226
RHCCF