NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1010.0 1017.0 992.0 1012.0 223.16 Thousand
02 Jan, 2024 1005.0 1011.0 997.0 1010.0 107.55 Thousand
28 Dec, 2023 1005.0 1006.0 993.0 1005.0 84.72 Thousand
27 Dec, 2023 999.0 1007.0 990.0 1005.0 237.85 Thousand
26 Dec, 2023 1007.0 1007.0 991.0 994.0 131.4 Thousand
22 Dec, 2023 1008.0 1009.0 997.0 1002.0 126.83 Thousand
21 Dec, 2023 996.0 1008.0 991.0 1002.0 114.86 Thousand
20 Dec, 2023 1001.0 1006.0 998.0 1004.0 112.08 Thousand
19 Dec, 2023 1009.0 1009.0 992.0 1001.0 192.04 Thousand
18 Dec, 2023 1012.0 1016.0 1001.0 1008.0 247.03 Thousand