NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 902.0 | 902.0 | 887.0 | 887.0 | 261.87 Thousand |
| 29 Mar, 2024 | 893.0 | 899.0 | 885.0 | 892.0 | 226.62 Thousand |
| 28 Mar, 2024 | 901.0 | 915.0 | 886.0 | 893.0 | 589.82 Thousand |
| 27 Mar, 2024 | 914.0 | 915.0 | 897.0 | 900.0 | 138.38 Thousand |
| 26 Mar, 2024 | 914.0 | 914.0 | 901.0 | 913.0 | 261.85 Thousand |
| 25 Mar, 2024 | 910.0 | 917.0 | 901.0 | 909.0 | 266.97 Thousand |
| 22 Mar, 2024 | 903.0 | 908.0 | 895.0 | 906.0 | 108.14 Thousand |
| 21 Mar, 2024 | 899.0 | 906.0 | 895.0 | 900.0 | 150.08 Thousand |
| 20 Mar, 2024 | 908.0 | 915.0 | 890.0 | 899.0 | 181.85 Thousand |
| 19 Mar, 2024 | 914.0 | 915.0 | 896.0 | 915.0 | 123 Thousand |
6400
SR
TBL
3815
001226
RHCCF