NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 920.0 930.0 909.0 925.0 179.89 Thousand
29 Apr, 2024 907.0 924.0 901.0 920.0 204.04 Thousand
26 Apr, 2024 922.0 935.0 909.0 909.0 206.1 Thousand
25 Apr, 2024 915.0 934.0 906.0 922.0 217.01 Thousand
24 Apr, 2024 909.0 927.0 908.0 915.0 296.95 Thousand
23 Apr, 2024 877.0 941.0 877.0 909.0 834.58 Thousand
22 Apr, 2024 865.0 891.0 865.0 884.0 156.6 Thousand
19 Apr, 2024 868.0 879.0 853.0 868.0 133.8 Thousand
18 Apr, 2024 850.0 878.0 846.0 871.0 199.15 Thousand
17 Apr, 2024 857.0 857.0 845.0 850.0 127.59 Thousand