NK Co., Ltd. (085310.KS)
KRW 715.0
(-2.72%)
KRW 715.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 947.0 | 953.0 | 937.0 | 952.0 | 154.17 Thousand |
| 28 Jun, 2024 | 944.0 | 948.0 | 932.0 | 948.0 | 235.99 Thousand |
| 27 Jun, 2024 | 940.0 | 945.0 | 932.0 | 939.0 | 124.21 Thousand |
| 26 Jun, 2024 | 952.0 | 963.0 | 934.0 | 940.0 | 204.38 Thousand |
| 25 Jun, 2024 | 959.0 | 963.0 | 920.0 | 947.0 | 442.78 Thousand |
| 24 Jun, 2024 | 967.0 | 967.0 | 942.0 | 958.0 | 173.56 Thousand |
| 21 Jun, 2024 | 946.0 | 973.0 | 946.0 | 967.0 | 218.99 Thousand |
| 20 Jun, 2024 | 959.0 | 971.0 | 949.0 | 959.0 | 262.14 Thousand |
| 19 Jun, 2024 | 984.0 | 984.0 | 946.0 | 969.0 | 699.27 Thousand |
| 18 Jun, 2024 | 992.0 | 1003.0 | 972.0 | 984.0 | 353.01 Thousand |
6400
SR
TBL
3815
001226
RHCCF