NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 864.0 882.0 864.0 882.0 95.99 Thousand
09 Aug, 2024 851.0 872.0 851.0 862.0 220.92 Thousand
08 Aug, 2024 851.0 856.0 825.0 849.0 220.34 Thousand
07 Aug, 2024 842.0 859.0 830.0 852.0 151.92 Thousand
06 Aug, 2024 801.0 845.0 801.0 837.0 293.71 Thousand
05 Aug, 2024 865.0 880.0 771.0 804.0 845.03 Thousand
02 Aug, 2024 900.0 902.0 883.0 890.0 218.21 Thousand
01 Aug, 2024 902.0 913.0 893.0 913.0 198.31 Thousand
31 Jul, 2024 912.0 928.0 885.0 897.0 586.97 Thousand
30 Jul, 2024 919.0 928.0 895.0 913.0 165.82 Thousand