NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 804.0 809.0 796.0 806.0 152.21 Thousand
02 Sep, 2024 821.0 823.0 801.0 808.0 148.61 Thousand
01 Sep, 2024 821.0 823.0 801.0 808.0 148.61 Thousand
30 Aug, 2024 819.0 819.0 809.0 819.0 92.22 Thousand
29 Aug, 2024 805.0 819.0 802.0 819.0 102.68 Thousand
28 Aug, 2024 820.0 825.0 806.0 812.0 151.04 Thousand
27 Aug, 2024 820.0 834.0 811.0 820.0 150.76 Thousand
26 Aug, 2024 838.0 847.0 808.0 829.0 515.48 Thousand
25 Aug, 2024 838.0 847.0 808.0 829.0 515.48 Thousand
23 Aug, 2024 830.0 839.0 817.0 837.0 225.67 Thousand