NK Co., Ltd. (085310.KS)

KRW 715.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 802.0 805.0 795.0 801.0 49.99 Thousand
04 Oct, 2024 791.0 802.0 785.0 802.0 34.92 Thousand
02 Oct, 2024 799.0 799.0 785.0 791.0 55.37 Thousand
30 Sep, 2024 808.0 808.0 793.0 800.0 47.06 Thousand
27 Sep, 2024 807.0 807.0 795.0 803.0 67.27 Thousand
26 Sep, 2024 795.0 803.0 792.0 797.0 65.29 Thousand
25 Sep, 2024 794.0 800.0 790.0 795.0 61.89 Thousand
24 Sep, 2024 799.0 799.0 786.0 790.0 34.07 Thousand
23 Sep, 2024 800.0 801.0 789.0 791.0 66.04 Thousand
20 Sep, 2024 800.0 801.0 795.0 799.0 78.04 Thousand