TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1077.0 1080.0 1035.0 1052.0 112.55 Thousand
10 Feb, 2025 1079.0 1089.0 1040.0 1071.0 72.33 Thousand
07 Feb, 2025 1077.0 1077.0 1055.0 1076.0 35.07 Thousand
06 Feb, 2025 1110.0 1125.0 1048.0 1078.0 98.76 Thousand
05 Feb, 2025 1120.0 1120.0 1095.0 1104.0 7097.00
04 Feb, 2025 1060.0 1111.0 1060.0 1104.0 29.46 Thousand
03 Feb, 2025 1095.0 1103.0 1020.0 1069.0 193.04 Thousand
31 Jan, 2025 1141.0 1141.0 1100.0 1100.0 54.16 Thousand
24 Jan, 2025 1136.0 1147.0 1130.0 1141.0 9692.00
23 Jan, 2025 1144.0 1148.0 1116.0 1148.0 45.95 Thousand