TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1459.0 1468.0 1446.0 1446.0 11.94 Thousand
25 Sep, 2024 1470.0 1470.0 1444.0 1459.0 10.15 Thousand
24 Sep, 2024 1457.0 1465.0 1457.0 1458.0 15.73 Thousand
23 Sep, 2024 1472.0 1473.0 1450.0 1457.0 15.66 Thousand
20 Sep, 2024 1414.0 1464.0 1414.0 1450.0 24.37 Thousand
19 Sep, 2024 1366.0 1415.0 1366.0 1414.0 20.95 Thousand
13 Sep, 2024 1370.0 1375.0 1353.0 1366.0 13.35 Thousand
12 Sep, 2024 1349.0 1365.0 1349.0 1365.0 13.93 Thousand
11 Sep, 2024 1330.0 1462.0 1317.0 1349.0 36.15 Thousand
10 Sep, 2024 1335.0 1341.0 1290.0 1335.0 36.03 Thousand