TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1200.0 | 1225.0 | 1200.0 | 1211.0 | 36.97 Thousand |
| 29 May, 2025 | 1197.0 | 1205.0 | 1184.0 | 1200.0 | 32.06 Thousand |
| 28 May, 2025 | 1190.0 | 1200.0 | 1172.0 | 1197.0 | 32.95 Thousand |
| 27 May, 2025 | 1195.0 | 1196.0 | 1167.0 | 1191.0 | 20.78 Thousand |
| 26 May, 2025 | 1157.0 | 1200.0 | 1157.0 | 1196.0 | 30.6 Thousand |
| 23 May, 2025 | 1174.0 | 1175.0 | 1152.0 | 1169.0 | 22.25 Thousand |
| 22 May, 2025 | 1194.0 | 1200.0 | 1153.0 | 1175.0 | 33.6 Thousand |
| 21 May, 2025 | 1149.0 | 1215.0 | 1147.0 | 1208.0 | 36.76 Thousand |
| 20 May, 2025 | 1170.0 | 1175.0 | 1106.0 | 1149.0 | 43.77 Thousand |
| 19 May, 2025 | 1160.0 | 1189.0 | 1128.0 | 1181.0 | 26.56 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201