TBH Global Co., Ltd (084870.KS)
KRW 1108.0
(0.54%)
KRW 1108.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1102.0 | 1132.0 | 1102.0 | 1110.0 | 11.41 Thousand |
| 11 Apr, 2025 | 1091.0 | 1102.0 | 1082.0 | 1102.0 | 24.93 Thousand |
| 10 Apr, 2025 | 1082.0 | 1091.0 | 1066.0 | 1082.0 | 21.23 Thousand |
| 09 Apr, 2025 | 1106.0 | 1106.0 | 1063.0 | 1080.0 | 31.63 Thousand |
| 08 Apr, 2025 | 1116.0 | 1117.0 | 1050.0 | 1106.0 | 33.28 Thousand |
| 07 Apr, 2025 | 1144.0 | 1144.0 | 1078.0 | 1118.0 | 31.77 Thousand |
| 04 Apr, 2025 | 1149.0 | 1154.0 | 1144.0 | 1149.0 | 9767.00 |
| 03 Apr, 2025 | 1146.0 | 1146.0 | 1127.0 | 1144.0 | 22.05 Thousand |
| 02 Apr, 2025 | 1146.0 | 1163.0 | 1092.0 | 1146.0 | 34.49 Thousand |
| 01 Apr, 2025 | 1146.0 | 1155.0 | 1125.0 | 1146.0 | 16.24 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201