TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1229.0 1249.0 1191.0 1241.0 12.03 Thousand
02 Jan, 2025 1218.0 1245.0 1153.0 1229.0 19.41 Thousand
30 Dec, 2024 1188.0 1249.0 1170.0 1218.0 17.52 Thousand
27 Dec, 2024 1197.0 1208.0 1173.0 1188.0 39.64 Thousand
26 Dec, 2024 1211.0 1230.0 1186.0 1209.0 6035.00
24 Dec, 2024 1213.0 1229.0 1204.0 1213.0 8928.00
23 Dec, 2024 1230.0 1230.0 1170.0 1216.0 29.32 Thousand
20 Dec, 2024 1274.0 1330.0 1211.0 1230.0 61.63 Thousand
19 Dec, 2024 1264.0 1314.0 1262.0 1275.0 52.54 Thousand
18 Dec, 2024 1383.0 1485.0 1264.0 1264.0 129.91 Thousand