KRW 1217.0
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2180.0 | 2225.0 | 2135.0 | 2180.0 | 42.08 Thousand |
16 Oct, 2023 | 2245.0 | 2255.0 | 2155.0 | 2195.0 | 53.94 Thousand |
13 Oct, 2023 | 2240.0 | 2270.0 | 2170.0 | 2245.0 | 60.88 Thousand |
12 Oct, 2023 | 2185.0 | 2240.0 | 2170.0 | 2235.0 | 58.11 Thousand |
11 Oct, 2023 | 2135.0 | 2185.0 | 2135.0 | 2165.0 | 41.63 Thousand |
10 Oct, 2023 | 2130.0 | 2230.0 | 2130.0 | 2135.0 | 90.44 Thousand |
06 Oct, 2023 | 2125.0 | 2170.0 | 2115.0 | 2155.0 | 47.42 Thousand |
05 Oct, 2023 | 2100.0 | 2145.0 | 2070.0 | 2120.0 | 49.76 Thousand |
04 Oct, 2023 | 2135.0 | 2135.0 | 2015.0 | 2100.0 | 86.74 Thousand |
27 Sep, 2023 | 2105.0 | 2140.0 | 2075.0 | 2135.0 | 42.09 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201