TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2135.0 2185.0 2135.0 2165.0 41.63 Thousand
10 Oct, 2023 2130.0 2230.0 2130.0 2135.0 90.44 Thousand
06 Oct, 2023 2125.0 2170.0 2115.0 2155.0 47.42 Thousand
05 Oct, 2023 2100.0 2145.0 2070.0 2120.0 49.76 Thousand
04 Oct, 2023 2135.0 2135.0 2015.0 2100.0 86.74 Thousand
27 Sep, 2023 2105.0 2140.0 2075.0 2135.0 42.09 Thousand
26 Sep, 2023 1970.0 2130.0 1920.0 2105.0 97.66 Thousand
25 Sep, 2023 2080.0 2080.0 1970.0 1970.0 85.54 Thousand
22 Sep, 2023 2080.0 2085.0 2035.0 2080.0 22.9 Thousand
21 Sep, 2023 2100.0 2150.0 2060.0 2085.0 36.28 Thousand