TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1161.0 1168.0 1139.0 1157.0 71.9 Thousand
16 Jan, 2025 1180.0 1209.0 1150.0 1150.0 90.58 Thousand
15 Jan, 2025 1201.0 1212.0 1178.0 1186.0 31.36 Thousand
14 Jan, 2025 1210.0 1214.0 1165.0 1197.0 68.85 Thousand
13 Jan, 2025 1238.0 1238.0 1200.0 1210.0 11.49 Thousand
10 Jan, 2025 1243.0 1250.0 1218.0 1238.0 6941.00
09 Jan, 2025 1227.0 1245.0 1215.0 1243.0 12.67 Thousand
08 Jan, 2025 1233.0 1252.0 1209.0 1228.0 37.27 Thousand
07 Jan, 2025 1200.0 1250.0 1200.0 1245.0 37.67 Thousand
06 Jan, 2025 1241.0 1241.0 1199.0 1201.0 64.45 Thousand