KRW 1217.0
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1230.0 | 1243.0 | 1230.0 | 1243.0 | 2066.00 |
17 Jun, 2025 | 1241.0 | 1241.0 | 1230.0 | 1231.0 | 1549.00 |
16 Jun, 2025 | 1250.0 | 1250.0 | 1236.0 | 1248.0 | 1533.00 |
13 Jun, 2025 | 1290.0 | 1290.0 | 1232.0 | 1249.0 | 29.91 Thousand |
12 Jun, 2025 | 1274.0 | 1295.0 | 1270.0 | 1289.0 | 13.77 Thousand |
11 Jun, 2025 | 1241.0 | 1275.0 | 1236.0 | 1274.0 | 10.6 Thousand |
10 Jun, 2025 | 1242.0 | 1249.0 | 1236.0 | 1245.0 | 10.97 Thousand |
09 Jun, 2025 | 1262.0 | 1285.0 | 1242.0 | 1242.0 | 29.5 Thousand |
05 Jun, 2025 | 1232.0 | 1283.0 | 1222.0 | 1276.0 | 75.38 Thousand |
04 Jun, 2025 | 1210.0 | 1234.0 | 1201.0 | 1234.0 | 24.1 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201