TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1290.0 | 1290.0 | 1240.0 | 1240.0 | 6096.00 |
| 12 Jun, 2025 | 1274.0 | 1295.0 | 1270.0 | 1291.0 | 2805.00 |
| 11 Jun, 2025 | 1241.0 | 1243.0 | 1237.0 | 1243.0 | 822.00 |
| 10 Jun, 2025 | 1242.0 | 1249.0 | 1241.0 | 1249.0 | 1828.00 |
| 09 Jun, 2025 | 1262.0 | 1285.0 | 1251.0 | 1276.0 | 5264.00 |
| 05 Jun, 2025 | 1232.0 | 1283.0 | 1222.0 | 1276.0 | 75.38 Thousand |
| 04 Jun, 2025 | 1210.0 | 1234.0 | 1201.0 | 1234.0 | 24.1 Thousand |
| 02 Jun, 2025 | 1245.0 | 1245.0 | 1189.0 | 1217.0 | 31.3 Thousand |
| 30 May, 2025 | 1200.0 | 1225.0 | 1200.0 | 1211.0 | 36.97 Thousand |
| 29 May, 2025 | 1197.0 | 1205.0 | 1184.0 | 1200.0 | 32.06 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201