TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1242.0 1249.0 1241.0 1249.0 1828.00
09 Jun, 2025 1262.0 1285.0 1251.0 1276.0 5264.00
05 Jun, 2025 1232.0 1283.0 1222.0 1276.0 75.38 Thousand
04 Jun, 2025 1210.0 1234.0 1201.0 1234.0 24.1 Thousand
02 Jun, 2025 1245.0 1245.0 1189.0 1217.0 31.3 Thousand
30 May, 2025 1200.0 1225.0 1200.0 1211.0 36.97 Thousand
29 May, 2025 1197.0 1205.0 1184.0 1200.0 32.06 Thousand
28 May, 2025 1190.0 1200.0 1172.0 1197.0 32.95 Thousand
27 May, 2025 1195.0 1196.0 1167.0 1191.0 20.78 Thousand
26 May, 2025 1157.0 1200.0 1157.0 1196.0 30.6 Thousand