TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1230.0 1243.0 1230.0 1243.0 2066.00
17 Jun, 2025 1241.0 1241.0 1230.0 1231.0 1549.00
16 Jun, 2025 1250.0 1250.0 1236.0 1248.0 1533.00
13 Jun, 2025 1290.0 1290.0 1232.0 1249.0 29.91 Thousand
12 Jun, 2025 1274.0 1295.0 1270.0 1289.0 13.77 Thousand
11 Jun, 2025 1241.0 1275.0 1236.0 1274.0 10.6 Thousand
10 Jun, 2025 1242.0 1249.0 1236.0 1245.0 10.97 Thousand
09 Jun, 2025 1262.0 1285.0 1242.0 1242.0 29.5 Thousand
05 Jun, 2025 1232.0 1283.0 1222.0 1276.0 75.38 Thousand
04 Jun, 2025 1210.0 1234.0 1201.0 1234.0 24.1 Thousand