TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1290.0 1290.0 1240.0 1240.0 6096.00
12 Jun, 2025 1274.0 1295.0 1270.0 1291.0 2805.00
11 Jun, 2025 1241.0 1243.0 1237.0 1243.0 822.00
10 Jun, 2025 1242.0 1249.0 1241.0 1249.0 1828.00
09 Jun, 2025 1262.0 1285.0 1251.0 1276.0 5264.00
05 Jun, 2025 1232.0 1283.0 1222.0 1276.0 75.38 Thousand
04 Jun, 2025 1210.0 1234.0 1201.0 1234.0 24.1 Thousand
02 Jun, 2025 1245.0 1245.0 1189.0 1217.0 31.3 Thousand
30 May, 2025 1200.0 1225.0 1200.0 1211.0 36.97 Thousand
29 May, 2025 1197.0 1205.0 1184.0 1200.0 32.06 Thousand