TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1162.0 1170.0 1130.0 1170.0 35.44 Thousand
02 Dec, 2024 1182.0 1210.0 1144.0 1170.0 34.5 Thousand
29 Nov, 2024 1212.0 1230.0 1198.0 1218.0 7601.00
28 Nov, 2024 1238.0 1245.0 1206.0 1243.0 6472.00
27 Nov, 2024 1220.0 1252.0 1220.0 1242.0 5083.00
26 Nov, 2024 1205.0 1230.0 1195.0 1226.0 17.9 Thousand
25 Nov, 2024 1189.0 1205.0 1184.0 1198.0 15.37 Thousand
22 Nov, 2024 1192.0 1224.0 1150.0 1189.0 21.51 Thousand
21 Nov, 2024 1186.0 1408.0 1160.0 1200.0 156.35 Thousand
20 Nov, 2024 1210.0 1215.0 1191.0 1194.0 7209.00