TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1149.0 | 1215.0 | 1147.0 | 1208.0 | 36.76 Thousand |
| 20 May, 2025 | 1170.0 | 1175.0 | 1106.0 | 1149.0 | 43.77 Thousand |
| 19 May, 2025 | 1160.0 | 1189.0 | 1128.0 | 1181.0 | 26.56 Thousand |
| 16 May, 2025 | 1165.0 | 1173.0 | 1122.0 | 1163.0 | 76.91 Thousand |
| 15 May, 2025 | 1196.0 | 1199.0 | 1170.0 | 1173.0 | 19.46 Thousand |
| 14 May, 2025 | 1210.0 | 1225.0 | 1183.0 | 1199.0 | 32.52 Thousand |
| 13 May, 2025 | 1250.0 | 1251.0 | 1200.0 | 1225.0 | 13.73 Thousand |
| 12 May, 2025 | 1224.0 | 1240.0 | 1199.0 | 1236.0 | 30.44 Thousand |
| 09 May, 2025 | 1221.0 | 1240.0 | 1173.0 | 1225.0 | 29.74 Thousand |
| 08 May, 2025 | 1203.0 | 1219.0 | 1190.0 | 1208.0 | 23.03 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201