TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1120.0 1139.0 1101.0 1128.0 71.05 Thousand
17 Apr, 2025 1108.0 1115.0 1104.0 1112.0 17.95 Thousand
16 Apr, 2025 1108.0 1115.0 1100.0 1108.0 24.11 Thousand
15 Apr, 2025 1114.0 1118.0 1093.0 1108.0 36.57 Thousand
14 Apr, 2025 1102.0 1132.0 1094.0 1108.0 14.37 Thousand
11 Apr, 2025 1091.0 1102.0 1082.0 1102.0 26.55 Thousand
10 Apr, 2025 1082.0 1091.0 1066.0 1082.0 21.23 Thousand
09 Apr, 2025 1106.0 1106.0 1063.0 1080.0 31.63 Thousand
08 Apr, 2025 1116.0 1117.0 1050.0 1106.0 33.28 Thousand
07 Apr, 2025 1144.0 1144.0 1078.0 1118.0 31.77 Thousand