TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1241.0 1262.0 1208.0 1223.0 19.7 Thousand
18 Nov, 2024 1135.0 1248.0 1130.0 1241.0 64.42 Thousand
15 Nov, 2024 1170.0 1211.0 1129.0 1146.0 120.1 Thousand
14 Nov, 2024 1240.0 1240.0 1208.0 1220.0 14.27 Thousand
13 Nov, 2024 1299.0 1299.0 1205.0 1245.0 25.89 Thousand
12 Nov, 2024 1332.0 1344.0 1254.0 1300.0 48.32 Thousand
11 Nov, 2024 1392.0 1392.0 1340.0 1346.0 23.01 Thousand
08 Nov, 2024 1373.0 1400.0 1373.0 1392.0 12.08 Thousand
07 Nov, 2024 1389.0 1392.0 1363.0 1373.0 11.4 Thousand
06 Nov, 2024 1423.0 1425.0 1379.0 1389.0 22.37 Thousand