TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1124.0 | 1163.0 | 1124.0 | 1155.0 | 37.14 Thousand |
| 26 Mar, 2025 | 1128.0 | 1151.0 | 1088.0 | 1114.0 | 41.21 Thousand |
| 25 Mar, 2025 | 1125.0 | 1134.0 | 1097.0 | 1120.0 | 33.31 Thousand |
| 24 Mar, 2025 | 1126.0 | 1134.0 | 1114.0 | 1125.0 | 37.61 Thousand |
| 21 Mar, 2025 | 1131.0 | 1131.0 | 1119.0 | 1126.0 | 16.62 Thousand |
| 20 Mar, 2025 | 1135.0 | 1143.0 | 1119.0 | 1133.0 | 19.98 Thousand |
| 19 Mar, 2025 | 1139.0 | 1149.0 | 1115.0 | 1143.0 | 41.74 Thousand |
| 18 Mar, 2025 | 1144.0 | 1162.0 | 1110.0 | 1145.0 | 29.79 Thousand |
| 17 Mar, 2025 | 1136.0 | 1157.0 | 1125.0 | 1155.0 | 18.99 Thousand |
| 14 Mar, 2025 | 1128.0 | 1142.0 | 1125.0 | 1136.0 | 21.04 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201