TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1125.0 1134.0 1097.0 1120.0 33.31 Thousand
24 Mar, 2025 1126.0 1134.0 1114.0 1125.0 37.61 Thousand
21 Mar, 2025 1131.0 1131.0 1119.0 1126.0 16.62 Thousand
20 Mar, 2025 1135.0 1143.0 1119.0 1133.0 19.98 Thousand
19 Mar, 2025 1139.0 1149.0 1115.0 1143.0 41.74 Thousand
18 Mar, 2025 1144.0 1162.0 1110.0 1145.0 29.79 Thousand
17 Mar, 2025 1136.0 1157.0 1125.0 1155.0 18.99 Thousand
14 Mar, 2025 1128.0 1142.0 1125.0 1136.0 21.04 Thousand
13 Mar, 2025 1129.0 1142.0 1119.0 1128.0 20.36 Thousand
12 Mar, 2025 1113.0 1138.0 1109.0 1123.0 24.54 Thousand