KRW 1217.0
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 1035.0 | 1136.0 | 1035.0 | 1123.0 | 99.91 Thousand |
10 Mar, 2025 | 1091.0 | 1130.0 | 1081.0 | 1129.0 | 35.02 Thousand |
07 Mar, 2025 | 1110.0 | 1120.0 | 1101.0 | 1116.0 | 6589.00 |
06 Mar, 2025 | 1106.0 | 1120.0 | 1091.0 | 1118.0 | 14.15 Thousand |
05 Mar, 2025 | 1106.0 | 1122.0 | 1100.0 | 1100.0 | 16.33 Thousand |
04 Mar, 2025 | 1125.0 | 1125.0 | 1110.0 | 1115.0 | 5227.00 |
28 Feb, 2025 | 1116.0 | 1147.0 | 1097.0 | 1140.0 | 20.36 Thousand |
27 Feb, 2025 | 1105.0 | 1134.0 | 1105.0 | 1126.0 | 16.14 Thousand |
26 Feb, 2025 | 1104.0 | 1121.0 | 1077.0 | 1120.0 | 32.3 Thousand |
25 Feb, 2025 | 1090.0 | 1111.0 | 1082.0 | 1104.0 | 38.8 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201