TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1378.0 1385.0 1378.0 1383.0 10.76 Thousand
28 Oct, 2024 1376.0 1385.0 1361.0 1378.0 23.74 Thousand
25 Oct, 2024 1389.0 1389.0 1364.0 1376.0 7281.00
24 Oct, 2024 1384.0 1405.0 1384.0 1389.0 16.46 Thousand
23 Oct, 2024 1380.0 1415.0 1380.0 1384.0 23.92 Thousand
22 Oct, 2024 1410.0 1410.0 1372.0 1394.0 14.71 Thousand
21 Oct, 2024 1400.0 1423.0 1371.0 1410.0 37.41 Thousand
18 Oct, 2024 1420.0 1445.0 1400.0 1400.0 24.84 Thousand
17 Oct, 2024 1428.0 1428.0 1402.0 1423.0 10.92 Thousand
16 Oct, 2024 1439.0 1440.0 1409.0 1435.0 15.38 Thousand