TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1113.0 1138.0 1109.0 1123.0 24.54 Thousand
11 Mar, 2025 1035.0 1136.0 1035.0 1123.0 99.91 Thousand
10 Mar, 2025 1091.0 1130.0 1081.0 1129.0 35.02 Thousand
07 Mar, 2025 1110.0 1120.0 1101.0 1116.0 6589.00
06 Mar, 2025 1106.0 1120.0 1091.0 1118.0 14.15 Thousand
05 Mar, 2025 1106.0 1122.0 1100.0 1100.0 16.33 Thousand
04 Mar, 2025 1125.0 1125.0 1110.0 1115.0 5227.00
28 Feb, 2025 1116.0 1147.0 1097.0 1140.0 20.36 Thousand
27 Feb, 2025 1105.0 1134.0 1105.0 1126.0 16.14 Thousand
26 Feb, 2025 1104.0 1121.0 1077.0 1120.0 32.3 Thousand