TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1437.0 1451.0 1430.0 1430.0 14.7 Thousand
14 Oct, 2024 1445.0 1450.0 1403.0 1437.0 19.83 Thousand
11 Oct, 2024 1423.0 1455.0 1423.0 1445.0 7929.00
10 Oct, 2024 1440.0 1459.0 1420.0 1422.0 13.09 Thousand
08 Oct, 2024 1442.0 1454.0 1415.0 1453.0 20.51 Thousand
07 Oct, 2024 1450.0 1453.0 1405.0 1447.0 9217.00
04 Oct, 2024 1424.0 1453.0 1424.0 1452.0 15.38 Thousand
02 Oct, 2024 1445.0 1455.0 1402.0 1424.0 33.67 Thousand
30 Sep, 2024 1444.0 1475.0 1444.0 1445.0 35.39 Thousand
27 Sep, 2024 1446.0 1473.0 1439.0 1458.0 14.85 Thousand