TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1079.0 1097.0 1067.0 1090.0 17.39 Thousand
21 Feb, 2025 1060.0 1080.0 1050.0 1079.0 27.89 Thousand
20 Feb, 2025 1067.0 1074.0 1056.0 1060.0 50.38 Thousand
19 Feb, 2025 1100.0 1100.0 1033.0 1066.0 133.03 Thousand
18 Feb, 2025 1088.0 1099.0 1087.0 1092.0 19.52 Thousand
17 Feb, 2025 1069.0 1155.0 1057.0 1088.0 100.44 Thousand
14 Feb, 2025 1065.0 1074.0 1048.0 1067.0 73.88 Thousand
13 Feb, 2025 1052.0 1065.0 1018.0 1065.0 63.55 Thousand
12 Feb, 2025 1052.0 1055.0 1020.0 1052.0 55.86 Thousand
11 Feb, 2025 1077.0 1080.0 1035.0 1052.0 112.55 Thousand