TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1095.0 | 1103.0 | 1020.0 | 1069.0 | 193.04 Thousand |
| 31 Jan, 2025 | 1141.0 | 1141.0 | 1100.0 | 1100.0 | 54.16 Thousand |
| 24 Jan, 2025 | 1136.0 | 1147.0 | 1130.0 | 1141.0 | 9692.00 |
| 23 Jan, 2025 | 1144.0 | 1148.0 | 1116.0 | 1148.0 | 45.95 Thousand |
| 22 Jan, 2025 | 1183.0 | 1183.0 | 1122.0 | 1144.0 | 44.73 Thousand |
| 21 Jan, 2025 | 1180.0 | 1190.0 | 1138.0 | 1189.0 | 106.28 Thousand |
| 20 Jan, 2025 | 1157.0 | 1185.0 | 1142.0 | 1185.0 | 54.59 Thousand |
| 17 Jan, 2025 | 1161.0 | 1168.0 | 1139.0 | 1157.0 | 70.59 Thousand |
| 16 Jan, 2025 | 1180.0 | 1209.0 | 1150.0 | 1150.0 | 84.68 Thousand |
| 15 Jan, 2025 | 1201.0 | 1212.0 | 1178.0 | 1186.0 | 31.36 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201