KRW 1079.0
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1442.0 | 1454.0 | 1415.0 | 1453.0 | 20.51 Thousand |
07 Oct, 2024 | 1450.0 | 1453.0 | 1405.0 | 1447.0 | 9217.00 |
04 Oct, 2024 | 1424.0 | 1453.0 | 1424.0 | 1452.0 | 15.38 Thousand |
02 Oct, 2024 | 1445.0 | 1455.0 | 1402.0 | 1424.0 | 33.67 Thousand |
30 Sep, 2024 | 1444.0 | 1475.0 | 1444.0 | 1445.0 | 35.39 Thousand |
27 Sep, 2024 | 1446.0 | 1473.0 | 1439.0 | 1458.0 | 14.85 Thousand |
26 Sep, 2024 | 1459.0 | 1468.0 | 1446.0 | 1446.0 | 11.94 Thousand |
25 Sep, 2024 | 1470.0 | 1470.0 | 1444.0 | 1459.0 | 10.15 Thousand |
24 Sep, 2024 | 1457.0 | 1465.0 | 1457.0 | 1458.0 | 15.73 Thousand |
23 Sep, 2024 | 1472.0 | 1473.0 | 1450.0 | 1457.0 | 15.66 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201