TBH Global Co., Ltd (084870.KS)

KRW 1079.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1442.0 1454.0 1415.0 1453.0 20.51 Thousand
07 Oct, 2024 1450.0 1453.0 1405.0 1447.0 9217.00
04 Oct, 2024 1424.0 1453.0 1424.0 1452.0 15.38 Thousand
02 Oct, 2024 1445.0 1455.0 1402.0 1424.0 33.67 Thousand
30 Sep, 2024 1444.0 1475.0 1444.0 1445.0 35.39 Thousand
27 Sep, 2024 1446.0 1473.0 1439.0 1458.0 14.85 Thousand
26 Sep, 2024 1459.0 1468.0 1446.0 1446.0 11.94 Thousand
25 Sep, 2024 1470.0 1470.0 1444.0 1459.0 10.15 Thousand
24 Sep, 2024 1457.0 1465.0 1457.0 1458.0 15.73 Thousand
23 Sep, 2024 1472.0 1473.0 1450.0 1457.0 15.66 Thousand