TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1197.0 1208.0 1173.0 1188.0 38.36 Thousand
26 Dec, 2024 1211.0 1230.0 1186.0 1209.0 6035.00
24 Dec, 2024 1213.0 1229.0 1204.0 1213.0 8928.00
23 Dec, 2024 1230.0 1230.0 1170.0 1216.0 29.32 Thousand
20 Dec, 2024 1274.0 1330.0 1211.0 1230.0 55.44 Thousand
19 Dec, 2024 1264.0 1314.0 1262.0 1275.0 52.54 Thousand
18 Dec, 2024 1383.0 1485.0 1264.0 1264.0 124.48 Thousand
17 Dec, 2024 1382.0 1533.0 1341.0 1397.0 519.43 Thousand
16 Dec, 2024 1199.0 1473.0 1199.0 1382.0 556.33 Thousand
13 Dec, 2024 1204.0 1218.0 1153.0 1212.0 14.45 Thousand