TBH Global Co., Ltd (084870.KS)
KRW 1287.0
(1.82%)
KRW 1287.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1376.0 | 1469.0 | 1376.0 | 1462.0 | 87.08 Thousand |
| 15 Aug, 2024 | 1376.0 | 1469.0 | 1376.0 | 1462.0 | 87.08 Thousand |
| 14 Aug, 2024 | 1336.0 | 1376.0 | 1331.0 | 1373.0 | 21.08 Thousand |
| 13 Aug, 2024 | 1320.0 | 1450.0 | 1320.0 | 1336.0 | 112.1 Thousand |
| 12 Aug, 2024 | 1305.0 | 1320.0 | 1299.0 | 1320.0 | 112.1 Thousand |
| 11 Aug, 2024 | 1305.0 | 1320.0 | 1299.0 | 1320.0 | 13.79 Thousand |
| 09 Aug, 2024 | 1329.0 | 1343.0 | 1283.0 | 1305.0 | 28.34 Thousand |
| 08 Aug, 2024 | 1311.0 | 1335.0 | 1297.0 | 1329.0 | 22.73 Thousand |
| 07 Aug, 2024 | 1298.0 | 1320.0 | 1266.0 | 1299.0 | 29.91 Thousand |
| 06 Aug, 2024 | 1251.0 | 1300.0 | 1239.0 | 1298.0 | 27.91 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201