TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1326.0 1342.0 1205.0 1264.0 72.45 Thousand
02 Aug, 2024 1347.0 1350.0 1330.0 1349.0 19.37 Thousand
01 Aug, 2024 1342.0 1358.0 1333.0 1347.0 28.41 Thousand
31 Jul, 2024 1349.0 1350.0 1327.0 1339.0 14.73 Thousand
30 Jul, 2024 1350.0 1353.0 1321.0 1353.0 24.99 Thousand
29 Jul, 2024 1355.0 1360.0 1338.0 1346.0 15.17 Thousand
26 Jul, 2024 1360.0 1364.0 1329.0 1345.0 34.34 Thousand
25 Jul, 2024 1321.0 1360.0 1321.0 1357.0 17.75 Thousand
24 Jul, 2024 1351.0 1359.0 1340.0 1353.0 11.82 Thousand
23 Jul, 2024 1355.0 1362.0 1333.0 1353.0 21.28 Thousand