TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1243.0 1250.0 1218.0 1238.0 6761.00
09 Jan, 2025 1227.0 1245.0 1215.0 1243.0 10.88 Thousand
08 Jan, 2025 1233.0 1252.0 1209.0 1228.0 37.27 Thousand
07 Jan, 2025 1200.0 1250.0 1200.0 1245.0 37.36 Thousand
06 Jan, 2025 1241.0 1241.0 1199.0 1201.0 64.45 Thousand
03 Jan, 2025 1229.0 1249.0 1191.0 1241.0 11.85 Thousand
02 Jan, 2025 1218.0 1245.0 1153.0 1229.0 19.41 Thousand
30 Dec, 2024 1188.0 1249.0 1170.0 1218.0 17.52 Thousand
27 Dec, 2024 1197.0 1208.0 1173.0 1188.0 38.36 Thousand
26 Dec, 2024 1211.0 1230.0 1186.0 1209.0 6035.00