TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1393.0 1393.0 1380.0 1391.0 11.4 Thousand
27 Aug, 2024 1410.0 1410.0 1374.0 1396.0 10.97 Thousand
26 Aug, 2024 1430.0 1430.0 1386.0 1416.0 18.88 Thousand
25 Aug, 2024 1430.0 1430.0 1386.0 1416.0 18.88 Thousand
23 Aug, 2024 1445.0 1460.0 1410.0 1430.0 23.32 Thousand
22 Aug, 2024 1466.0 1477.0 1443.0 1460.0 23.05 Thousand
21 Aug, 2024 1426.0 1488.0 1417.0 1466.0 29.75 Thousand
20 Aug, 2024 1453.0 1464.0 1385.0 1440.0 29.75 Thousand
19 Aug, 2024 1462.0 1469.0 1439.0 1456.0 32.95 Thousand
18 Aug, 2024 1462.0 1469.0 1439.0 1456.0 32.95 Thousand