TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1238.0 1245.0 1206.0 1243.0 6472.00
27 Nov, 2024 1220.0 1252.0 1220.0 1242.0 5083.00
26 Nov, 2024 1205.0 1230.0 1195.0 1226.0 17.9 Thousand
25 Nov, 2024 1189.0 1205.0 1184.0 1198.0 15.37 Thousand
22 Nov, 2024 1192.0 1224.0 1150.0 1189.0 21.51 Thousand
21 Nov, 2024 1186.0 1408.0 1160.0 1200.0 151.9 Thousand
20 Nov, 2024 1210.0 1215.0 1191.0 1194.0 7209.00
19 Nov, 2024 1241.0 1262.0 1208.0 1223.0 19.7 Thousand
18 Nov, 2024 1135.0 1248.0 1130.0 1241.0 63.38 Thousand
15 Nov, 2024 1170.0 1211.0 1129.0 1146.0 117.96 Thousand