TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1355.0 1355.0 1340.0 1355.0 10.06 Thousand
19 Jul, 2024 1370.0 1377.0 1331.0 1355.0 52.11 Thousand
18 Jul, 2024 1383.0 1383.0 1343.0 1377.0 51.33 Thousand
17 Jul, 2024 1414.0 1414.0 1353.0 1389.0 69.53 Thousand
16 Jul, 2024 1413.0 1422.0 1405.0 1415.0 12.17 Thousand
15 Jul, 2024 1465.0 1465.0 1413.0 1426.0 11.76 Thousand
12 Jul, 2024 1435.0 1450.0 1425.0 1449.0 9850.00
11 Jul, 2024 1456.0 1465.0 1442.0 1450.0 10.15 Thousand
10 Jul, 2024 1426.0 1493.0 1400.0 1470.0 24.94 Thousand
09 Jul, 2024 1394.0 1480.0 1374.0 1436.0 26.22 Thousand