TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1465.0 1475.0 1452.0 1474.0 23.39 Thousand
21 Jun, 2024 1459.0 1479.0 1453.0 1471.0 14.82 Thousand
20 Jun, 2024 1465.0 1479.0 1453.0 1459.0 32.18 Thousand
19 Jun, 2024 1493.0 1497.0 1463.0 1479.0 63.64 Thousand
18 Jun, 2024 1501.0 1510.0 1481.0 1496.0 42.69 Thousand
17 Jun, 2024 1501.0 1521.0 1483.0 1518.0 60.43 Thousand
14 Jun, 2024 1530.0 1530.0 1509.0 1523.0 35 Thousand
13 Jun, 2024 1535.0 1539.0 1509.0 1532.0 37.12 Thousand
12 Jun, 2024 1517.0 1540.0 1502.0 1530.0 28.32 Thousand
11 Jun, 2024 1522.0 1539.0 1515.0 1517.0 44.75 Thousand