TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1360.0 | 1397.0 | 1342.0 | 1397.0 | 38.43 Thousand |
| 01 Nov, 2024 | 1400.0 | 1400.0 | 1350.0 | 1365.0 | 34.97 Thousand |
| 31 Oct, 2024 | 1389.0 | 1411.0 | 1368.0 | 1411.0 | 26.33 Thousand |
| 30 Oct, 2024 | 1392.0 | 1400.0 | 1378.0 | 1391.0 | 19.6 Thousand |
| 29 Oct, 2024 | 1378.0 | 1385.0 | 1378.0 | 1383.0 | 10.76 Thousand |
| 28 Oct, 2024 | 1376.0 | 1385.0 | 1361.0 | 1378.0 | 23.74 Thousand |
| 25 Oct, 2024 | 1389.0 | 1389.0 | 1364.0 | 1376.0 | 7211.00 |
| 24 Oct, 2024 | 1384.0 | 1405.0 | 1384.0 | 1389.0 | 15.5 Thousand |
| 23 Oct, 2024 | 1380.0 | 1415.0 | 1380.0 | 1384.0 | 22.39 Thousand |
| 22 Oct, 2024 | 1410.0 | 1410.0 | 1372.0 | 1394.0 | 14.44 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201