TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1549.0 1550.0 1531.0 1540.0 44.99 Thousand
07 Jun, 2024 1558.0 1561.0 1529.0 1557.0 83.56 Thousand
05 Jun, 2024 1600.0 1758.0 1547.0 1558.0 470.09 Thousand
04 Jun, 2024 1572.0 1572.0 1520.0 1568.0 202.92 Thousand
03 Jun, 2024 1585.0 1585.0 1530.0 1574.0 323.14 Thousand
31 May, 2024 1595.0 1607.0 1570.0 1588.0 47.01 Thousand
30 May, 2024 1575.0 1598.0 1566.0 1597.0 34.73 Thousand
29 May, 2024 1595.0 1595.0 1567.0 1591.0 36.67 Thousand
28 May, 2024 1592.0 1605.0 1563.0 1595.0 45.43 Thousand
27 May, 2024 1590.0 1597.0 1578.0 1590.0 58.05 Thousand