TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1400.0 1423.0 1371.0 1410.0 37.41 Thousand
18 Oct, 2024 1420.0 1445.0 1400.0 1400.0 19.31 Thousand
17 Oct, 2024 1428.0 1428.0 1402.0 1423.0 8176.00
16 Oct, 2024 1439.0 1440.0 1409.0 1435.0 15.38 Thousand
15 Oct, 2024 1437.0 1451.0 1430.0 1430.0 13.14 Thousand
14 Oct, 2024 1445.0 1450.0 1403.0 1437.0 19.83 Thousand
11 Oct, 2024 1423.0 1455.0 1423.0 1445.0 7749.00
10 Oct, 2024 1440.0 1459.0 1420.0 1422.0 13.09 Thousand
08 Oct, 2024 1442.0 1454.0 1415.0 1453.0 20.36 Thousand
07 Oct, 2024 1450.0 1453.0 1405.0 1447.0 9217.00