TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1820.0 1839.0 1820.0 1827.0 18.08 Thousand
08 May, 2024 1820.0 1820.0 1785.0 1820.0 19.46 Thousand
07 May, 2024 1820.0 1820.0 1792.0 1811.0 48.09 Thousand
03 May, 2024 1822.0 1830.0 1814.0 1821.0 23.34 Thousand
02 May, 2024 1819.0 1837.0 1809.0 1822.0 120.25 Thousand
30 Apr, 2024 1789.0 1830.0 1764.0 1819.0 81.92 Thousand
29 Apr, 2024 1798.0 1820.0 1781.0 1781.0 49.67 Thousand
26 Apr, 2024 1823.0 1825.0 1771.0 1798.0 31.74 Thousand
25 Apr, 2024 1777.0 1812.0 1777.0 1808.0 25.88 Thousand
24 Apr, 2024 1763.0 1809.0 1745.0 1775.0 41.28 Thousand