TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1366.0 1415.0 1366.0 1414.0 20.95 Thousand
13 Sep, 2024 1370.0 1375.0 1353.0 1366.0 13.15 Thousand
12 Sep, 2024 1349.0 1365.0 1349.0 1365.0 13.18 Thousand
11 Sep, 2024 1330.0 1462.0 1317.0 1349.0 36.03 Thousand
10 Sep, 2024 1335.0 1341.0 1290.0 1335.0 15.1 Thousand
09 Sep, 2024 1342.0 1364.0 1293.0 1349.0 17.45 Thousand
08 Sep, 2024 1342.0 1364.0 1293.0 1349.0 17.45 Thousand
06 Sep, 2024 1364.0 1440.0 1324.0 1349.0 23.7 Thousand
05 Sep, 2024 1421.0 1422.0 1370.0 1370.0 36.47 Thousand
04 Sep, 2024 1448.0 1457.0 1426.0 1436.0 10.57 Thousand