TBH Global Co., Ltd (084870.KS)
KRW 1287.0
(1.82%)
KRW 1287.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1844.0 | 1850.0 | 1823.0 | 1840.0 | 39.16 Thousand |
| 05 Apr, 2024 | 1824.0 | 1845.0 | 1750.0 | 1844.0 | 51.68 Thousand |
| 04 Apr, 2024 | 1799.0 | 1848.0 | 1799.0 | 1825.0 | 100.58 Thousand |
| 03 Apr, 2024 | 1770.0 | 1813.0 | 1762.0 | 1799.0 | 109.96 Thousand |
| 02 Apr, 2024 | 1746.0 | 1773.0 | 1723.0 | 1770.0 | 99.55 Thousand |
| 01 Apr, 2024 | 1715.0 | 1730.0 | 1690.0 | 1720.0 | 76.68 Thousand |
| 29 Mar, 2024 | 1702.0 | 1715.0 | 1681.0 | 1715.0 | 20.78 Thousand |
| 28 Mar, 2024 | 1720.0 | 1720.0 | 1685.0 | 1711.0 | 9642.00 |
| 27 Mar, 2024 | 1719.0 | 1730.0 | 1713.0 | 1720.0 | 10.45 Thousand |
| 26 Mar, 2024 | 1690.0 | 1727.0 | 1665.0 | 1719.0 | 52.76 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201