TBH Global Co., Ltd (084870.KS)

KRW 1217.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1466.0 1477.0 1443.0 1460.0 19.14 Thousand
21 Aug, 2024 1426.0 1488.0 1417.0 1466.0 29.75 Thousand
20 Aug, 2024 1453.0 1464.0 1385.0 1440.0 21.34 Thousand
19 Aug, 2024 1462.0 1469.0 1439.0 1456.0 32.95 Thousand
18 Aug, 2024 1462.0 1469.0 1439.0 1456.0 32.95 Thousand
16 Aug, 2024 1376.0 1469.0 1376.0 1462.0 87.08 Thousand
15 Aug, 2024 1376.0 1469.0 1376.0 1462.0 87.08 Thousand
14 Aug, 2024 1336.0 1376.0 1331.0 1373.0 21.08 Thousand
13 Aug, 2024 1320.0 1450.0 1320.0 1336.0 112.1 Thousand
12 Aug, 2024 1305.0 1320.0 1299.0 1320.0 13.79 Thousand