TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1687.0 1700.0 1678.0 1683.0 27.45 Thousand
22 Mar, 2024 1638.0 1690.0 1638.0 1687.0 53.19 Thousand
21 Mar, 2024 1614.0 1660.0 1614.0 1638.0 38.37 Thousand
20 Mar, 2024 1620.0 1620.0 1601.0 1613.0 23.62 Thousand
19 Mar, 2024 1635.0 1636.0 1608.0 1620.0 8639.00
18 Mar, 2024 1660.0 1669.0 1626.0 1637.0 19.36 Thousand
15 Mar, 2024 1648.0 1658.0 1630.0 1649.0 22.43 Thousand
14 Mar, 2024 1646.0 1652.0 1636.0 1648.0 6583.00
13 Mar, 2024 1636.0 1662.0 1630.0 1652.0 21.31 Thousand
12 Mar, 2024 1623.0 1652.0 1617.0 1652.0 18.43 Thousand