TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1744.0 1744.0 1698.0 1708.0 109.78 Thousand
15 Feb, 2024 1608.0 1729.0 1608.0 1726.0 128.95 Thousand
14 Feb, 2024 1612.0 1628.0 1601.0 1628.0 28.63 Thousand
13 Feb, 2024 1613.0 1641.0 1608.0 1613.0 46.76 Thousand
08 Feb, 2024 1613.0 1635.0 1596.0 1617.0 31.84 Thousand
07 Feb, 2024 1606.0 1629.0 1590.0 1629.0 44.22 Thousand
06 Feb, 2024 1621.0 1644.0 1610.0 1613.0 20.44 Thousand
05 Feb, 2024 1652.0 1654.0 1614.0 1628.0 24.19 Thousand
02 Feb, 2024 1670.0 1672.0 1631.0 1652.0 40.1 Thousand
01 Feb, 2024 1601.0 1675.0 1601.0 1657.0 45.33 Thousand