TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1671.0 1671.0 1661.0 1665.0 16.79 Thousand
30 Jan, 2024 1685.0 1685.0 1651.0 1678.0 65.04 Thousand
29 Jan, 2024 1700.0 1708.0 1670.0 1691.0 12.71 Thousand
26 Jan, 2024 1692.0 1711.0 1683.0 1709.0 10.52 Thousand
25 Jan, 2024 1708.0 1708.0 1683.0 1706.0 13.97 Thousand
24 Jan, 2024 1734.0 1734.0 1708.0 1708.0 12.09 Thousand
23 Jan, 2024 1694.0 1740.0 1694.0 1734.0 21.62 Thousand
22 Jan, 2024 1745.0 1748.0 1703.0 1713.0 31.47 Thousand
19 Jan, 2024 1727.0 1750.0 1718.0 1745.0 13.52 Thousand
18 Jan, 2024 1698.0 1750.0 1698.0 1745.0 10.57 Thousand