TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1740.0 1750.0 1702.0 1720.0 21.01 Thousand
16 Jan, 2024 1805.0 1805.0 1735.0 1740.0 49.03 Thousand
15 Jan, 2024 1762.0 1821.0 1762.0 1821.0 28.81 Thousand
12 Jan, 2024 1792.0 1802.0 1755.0 1800.0 22.88 Thousand
11 Jan, 2024 1725.0 1810.0 1681.0 1810.0 56.46 Thousand
10 Jan, 2024 1736.0 1745.0 1722.0 1740.0 14.51 Thousand
09 Jan, 2024 1736.0 1748.0 1736.0 1747.0 9117.00
08 Jan, 2024 1750.0 1770.0 1733.0 1743.0 17.73 Thousand
05 Jan, 2024 1714.0 1798.0 1714.0 1768.0 41.6 Thousand
04 Jan, 2024 1729.0 1735.0 1717.0 1731.0 28.42 Thousand