TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1772.0 1880.0 1720.0 1869.0 136.36 Thousand
14 Dec, 2023 1784.0 1801.0 1771.0 1784.0 39.2 Thousand
13 Dec, 2023 1780.0 1785.0 1771.0 1785.0 17.5 Thousand
12 Dec, 2023 1779.0 1789.0 1766.0 1787.0 34.9 Thousand
11 Dec, 2023 1779.0 1781.0 1770.0 1780.0 29.7 Thousand
08 Dec, 2023 1765.0 1782.0 1756.0 1782.0 34.34 Thousand
07 Dec, 2023 1794.0 1794.0 1764.0 1765.0 49.93 Thousand
06 Dec, 2023 1772.0 1794.0 1768.0 1794.0 42.18 Thousand
05 Dec, 2023 1803.0 1805.0 1770.0 1778.0 87.54 Thousand
04 Dec, 2023 1885.0 1894.0 1750.0 1815.0 176.99 Thousand