TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1958.0 1994.0 1901.0 1905.0 99.89 Thousand
16 Nov, 2023 1928.0 1993.0 1928.0 1958.0 182.97 Thousand
15 Nov, 2023 2010.0 2060.0 1928.0 1928.0 172.61 Thousand
14 Nov, 2023 2000.0 2055.0 1998.0 2010.0 74.18 Thousand
13 Nov, 2023 2235.0 2270.0 2000.0 2000.0 151.43 Thousand
10 Nov, 2023 2285.0 2285.0 2205.0 2235.0 50.1 Thousand
09 Nov, 2023 2355.0 2375.0 2260.0 2285.0 54.86 Thousand
08 Nov, 2023 2320.0 2390.0 2315.0 2375.0 41.2 Thousand
07 Nov, 2023 2280.0 2375.0 2245.0 2330.0 55.09 Thousand
06 Nov, 2023 2375.0 2435.0 2265.0 2270.0 97.61 Thousand