TBH Global Co., Ltd (084870.KS)
KRW 1287.0
(1.82%)
KRW 1287.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2405.0 | 2430.0 | 2365.0 | 2365.0 | 69.9 Thousand |
| 02 Nov, 2023 | 2390.0 | 2435.0 | 2370.0 | 2395.0 | 62.88 Thousand |
| 01 Nov, 2023 | 2340.0 | 2415.0 | 2335.0 | 2390.0 | 114.53 Thousand |
| 31 Oct, 2023 | 2330.0 | 2385.0 | 2255.0 | 2335.0 | 148.68 Thousand |
| 30 Oct, 2023 | 2330.0 | 2350.0 | 2295.0 | 2330.0 | 71.18 Thousand |
| 27 Oct, 2023 | 2290.0 | 2330.0 | 2245.0 | 2330.0 | 52.52 Thousand |
| 26 Oct, 2023 | 2255.0 | 2310.0 | 2230.0 | 2290.0 | 57.85 Thousand |
| 25 Oct, 2023 | 2320.0 | 2340.0 | 2225.0 | 2290.0 | 91.06 Thousand |
| 24 Oct, 2023 | 2185.0 | 2300.0 | 2140.0 | 2300.0 | 59.5 Thousand |
| 23 Oct, 2023 | 2200.0 | 2270.0 | 2185.0 | 2185.0 | 54.84 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201