TBH Global Co., Ltd (084870.KS)

KRW 1287.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2105.0 2200.0 2025.0 2200.0 53.83 Thousand
19 Oct, 2023 2115.0 2140.0 2065.0 2110.0 40.71 Thousand
18 Oct, 2023 2200.0 2200.0 2125.0 2150.0 27.91 Thousand
17 Oct, 2023 2180.0 2225.0 2135.0 2180.0 42.08 Thousand
16 Oct, 2023 2245.0 2255.0 2155.0 2195.0 53.94 Thousand
13 Oct, 2023 2240.0 2270.0 2170.0 2245.0 60.88 Thousand
12 Oct, 2023 2185.0 2240.0 2170.0 2235.0 58.11 Thousand
11 Oct, 2023 2135.0 2185.0 2135.0 2165.0 41.63 Thousand
10 Oct, 2023 2130.0 2230.0 2130.0 2135.0 90.44 Thousand
06 Oct, 2023 2125.0 2170.0 2115.0 2155.0 47.42 Thousand